| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:19:29 PM | 0.790 | 0 |
| 1/10/2025 | 2:28:19 PM | 0.800 | 0 |
| 1/10/2025 | 1:21:30 PM | 0.790 | 0 |
| 1/10/2025 | 12:18:01 PM | 0.790 | 0 |
| 1/10/2025 | 11:15:22 AM | 0.780 | 0 |
| 1/10/2025 | 9:42:24 AM | 0.790 | 0 |
| 1/9/2025 | 6:16:12 PM | 0.790 | 0 |
| 1/9/2025 | 4:16:19 PM | 0.800 | 0 |
| 1/9/2025 | 3:11:36 PM | 0.800 | 0 |
| 1/9/2025 | 2:20:55 PM | 0.800 | 0 |
| 1/9/2025 | 1:14:37 PM | 0.790 | 0 |
| 1/9/2025 | 12:21:35 PM | 0.790 | 0 |
| 1/9/2025 | 11:14:55 AM | 0.790 | 0 |