| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:04 PM | 0.780 | 0 |
| 1/23/2025 | 1:13:21 PM | 0.790 | 0 |
| 1/23/2025 | 12:15:58 PM | 0.770 | 0 |
| 1/23/2025 | 11:15:04 AM | 0.750 | 0 |
| 1/23/2025 | 9:59:59 AM | 0.770 | 0 |
| 1/23/2025 | 9:53:00 AM | 0.760 | 0 |
| 1/22/2025 | 6:19:24 PM | 0.760 | 0 |
| 1/22/2025 | 5:21:01 PM | 0.790 | 0 |
| 1/22/2025 | 4:23:45 PM | 0.840 | 0 |
| 1/22/2025 | 3:14:54 PM | 0.820 | 0 |
| 1/22/2025 | 2:21:53 PM | 0.840 | 0 |
| 1/22/2025 | 1:13:53 PM | 0.860 | 0 |
| 1/22/2025 | 12:15:58 PM | 0.860 | 0 |