| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:53:09 PM | 5.19 | 0 |
| 1/9/2025 | 12:06:45 PM | 5.21 | 0 |
| 1/9/2025 | 9:44:12 AM | 5.17 | 0 |
| 1/8/2025 | 9:49:56 PM | 5.22 | 0 |
| 1/8/2025 | 8:51:27 PM | 5.20 | 0 |
| 1/8/2025 | 7:50:22 PM | 5.18 | 0 |
| 1/8/2025 | 6:48:57 PM | 5.08 | 0 |
| 1/8/2025 | 5:58:26 PM | 5.18 | 0 |
| 1/8/2025 | 4:49:45 PM | 5.03 | 0 |
| 1/8/2025 | 2:53:56 PM | 4.90 | 0 |
| 1/8/2025 | 12:00:26 PM | 4.93 | 0 |
| 1/8/2025 | 9:47:01 AM | 4.88 | 0 |
| 1/7/2025 | 9:46:20 PM | 4.91 | 0 |