| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:01 AM | 0.880 | 0 |
| 1/24/2025 | 8:54:32 AM | 0.870 | 0 |
| 1/23/2025 | 9:36:36 PM | 0.860 | 0 |
| 1/23/2025 | 9:19:25 PM | 0.860 | 0 |
| 1/23/2025 | 7:09:33 PM | 0.870 | 0 |
| 1/23/2025 | 6:00:29 PM | 0.880 | 0 |
| 1/23/2025 | 4:57:08 PM | 0.850 | 0 |
| 1/23/2025 | 3:45:25 PM | 0.830 | 0 |
| 1/23/2025 | 2:40:38 PM | 0.830 | 0 |
| 1/23/2025 | 1:36:04 PM | 0.830 | 0 |
| 1/23/2025 | 12:20:35 PM | 0.810 | 0 |
| 1/23/2025 | 11:07:39 AM | 0.800 | 0 |
| 1/23/2025 | 9:53:21 AM | 0.800 | 0 |