| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:02 AM | 4.210 | 0 |
| 1/22/2025 | 9:51:24 AM | 4.170 | 0 |
| 1/22/2025 | 8:47:58 AM | 4.150 | 0 |
| 1/21/2025 | 9:42:21 PM | 4.170 | 0 |
| 1/21/2025 | 8:29:21 PM | 4.160 | 0 |
| 1/21/2025 | 7:20:33 PM | 4.130 | 0 |
| 1/21/2025 | 6:13:03 PM | 4.130 | 0 |
| 1/21/2025 | 5:00:07 PM | 4.150 | 0 |
| 1/21/2025 | 3:50:23 PM | 4.190 | 0 |
| 1/21/2025 | 3:49:40 PM | 4.200 | 0 |
| 1/21/2025 | 2:44:45 PM | 4.210 | 0 |
| 1/21/2025 | 1:40:42 PM | 4.140 | 0 |
| 1/21/2025 | 12:30:12 PM | 4.140 | 0 |