| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:08:27 AM | 0.550 | 0 |
| 1/22/2025 | 10:52:03 AM | 0.540 | 0 |
| 1/22/2025 | 9:45:10 AM | 0.580 | 0 |
| 1/22/2025 | 8:49:15 AM | 0.500 | 0 |
| 1/21/2025 | 9:44:46 PM | 0.500 | 0 |
| 1/21/2025 | 8:55:19 PM | 0.500 | 0 |
| 1/21/2025 | 7:52:26 PM | 0.500 | 0 |
| 1/21/2025 | 6:39:00 PM | 0.510 | 0 |
| 1/21/2025 | 5:34:13 PM | 0.510 | 0 |
| 1/21/2025 | 4:31:37 PM | 0.550 | 0 |
| 1/21/2025 | 3:59:36 PM | 0.560 | 0 |
| 1/21/2025 | 3:31:17 PM | 0.540 | 0 |
| 1/21/2025 | 2:28:07 PM | 0.550 | 0 |