| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:08:12 AM | 0.450 | 0 |
| 1/22/2025 | 10:57:23 AM | 0.440 | 0 |
| 1/22/2025 | 10:01:25 AM | 0.430 | 0 |
| 1/22/2025 | 8:49:41 AM | 0.440 | 0 |
| 1/21/2025 | 9:47:38 PM | 0.430 | 0 |
| 1/21/2025 | 9:10:23 PM | 0.430 | 0 |
| 1/21/2025 | 7:59:34 PM | 0.430 | 0 |
| 1/21/2025 | 6:57:59 PM | 0.430 | 0 |
| 1/21/2025 | 5:51:57 PM | 0.430 | 0 |
| 1/21/2025 | 4:36:06 PM | 0.430 | 0 |
| 1/21/2025 | 3:52:44 PM | 0.430 | 0 |
| 1/21/2025 | 3:29:29 PM | 0.430 | 0 |
| 1/21/2025 | 2:17:00 PM | 0.430 | 0 |