| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:07:02 AM | 0.970 | 0 |
| 1/23/2025 | 9:59:02 AM | 0.980 | 0 |
| 1/23/2025 | 8:44:34 AM | 0.980 | 0 |
| 1/22/2025 | 9:51:27 PM | 0.970 | 0 |
| 1/22/2025 | 9:19:16 PM | 0.970 | 0 |
| 1/22/2025 | 8:03:55 PM | 0.970 | 0 |
| 1/22/2025 | 6:50:42 PM | 0.970 | 0 |
| 1/22/2025 | 5:46:47 PM | 0.960 | 0 |
| 1/22/2025 | 4:31:48 PM | 0.980 | 0 |
| 1/22/2025 | 3:19:57 PM | 0.980 | 0 |
| 1/22/2025 | 2:13:54 PM | 0.980 | 0 |
| 1/22/2025 | 1:13:06 PM | 0.960 | 0 |
| 1/22/2025 | 12:43:11 PM | 0.960 | 0 |