| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:01 AM | 90.030 | 0 |
| 1/24/2025 | 8:44:10 AM | 90.020 | 0 |
| 1/23/2025 | 9:38:45 PM | 89.990 | 0 |
| 1/23/2025 | 9:21:33 PM | 90.000 | 0 |
| 1/23/2025 | 8:17:53 PM | 89.840 | 0 |
| 1/23/2025 | 7:01:34 PM | 89.800 | 0 |
| 1/23/2025 | 6:01:07 PM | 89.730 | 0 |
| 1/23/2025 | 4:50:43 PM | 89.850 | 0 |
| 1/23/2025 | 3:43:27 PM | 89.920 | 0 |
| 1/23/2025 | 2:26:42 PM | 90.000 | 0 |
| 1/23/2025 | 1:18:55 PM | 89.970 | 0 |
| 1/23/2025 | 12:11:11 PM | 89.770 | 0 |
| 1/23/2025 | 11:00:59 AM | 89.320 | 0 |