| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 98.530 | 0 |
| 1/10/2025 | 3:15:11 PM | 98.550 | 0 |
| 1/10/2025 | 1:15:13 PM | 98.640 | 0 |
| 1/10/2025 | 11:15:12 AM | 98.590 | 0 |
| 1/10/2025 | 10:15:10 AM | 98.680 | 0 |
| 1/10/2025 | 9:15:11 AM | 98.790 | 0 |
| 1/9/2025 | 5:15:12 PM | 98.910 | 0 |
| 1/9/2025 | 3:15:11 PM | 98.810 | 0 |
| 1/9/2025 | 1:15:12 PM | 98.850 | 0 |
| 1/9/2025 | 11:15:13 AM | 98.760 | 0 |
| 1/9/2025 | 10:15:10 AM | 98.840 | 0 |
| 1/9/2025 | 9:15:11 AM | 98.820 | 0 |
| 1/8/2025 | 5:15:13 PM | 98.530 | 0 |