| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 96.560 | 0 |
| 1/22/2025 | 1:15:12 PM | 96.590 | 0 |
| 1/22/2025 | 11:15:12 AM | 96.220 | 0 |
| 1/22/2025 | 10:15:10 AM | 96.670 | 0 |
| 1/22/2025 | 9:15:11 AM | 96.780 | 0 |
| 1/21/2025 | 5:15:13 PM | 96.680 | 0 |
| 1/21/2025 | 3:15:11 PM | 96.680 | 0 |
| 1/21/2025 | 1:15:13 PM | 96.590 | 0 |
| 1/21/2025 | 11:15:12 AM | 96.600 | 0 |
| 1/21/2025 | 10:15:09 AM | 96.520 | 0 |
| 1/21/2025 | 9:15:10 AM | 96.600 | 0 |