| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 96.160 | 0 |
| 1/22/2025 | 1:15:11 PM | 96.100 | 0 |
| 1/22/2025 | 11:15:12 AM | 95.890 | 0 |
| 1/22/2025 | 10:15:10 AM | 95.770 | 0 |
| 1/22/2025 | 9:15:11 AM | 95.830 | 0 |
| 1/21/2025 | 5:15:13 PM | 95.790 | 0 |
| 1/21/2025 | 3:15:11 PM | 95.540 | 0 |
| 1/21/2025 | 1:15:13 PM | 95.640 | 0 |
| 1/21/2025 | 11:15:12 AM | 95.380 | 0 |
| 1/21/2025 | 10:15:09 AM | 95.380 | 0 |
| 1/21/2025 | 9:15:11 AM | 95.350 | 0 |