| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 91.730 | 0 |
| 1/8/2025 | 1:15:12 PM | 91.810 | 0 |
| 1/8/2025 | 1:13:47 PM | 91.720 | 0 |
| 1/8/2025 | 11:15:13 AM | 92.080 | 0 |
| 1/8/2025 | 10:15:09 AM | 92.060 | 0 |
| 1/8/2025 | 10:00:20 AM | 91.990 | 0 |
| 1/8/2025 | 9:15:11 AM | 91.780 | 0 |
| 1/7/2025 | 5:15:11 PM | 92.170 | 0 |
| 1/7/2025 | 3:15:13 PM | 92.260 | 0 |
| 1/7/2025 | 1:15:12 PM | 92.140 | 0 |
| 1/7/2025 | 11:15:12 AM | 92.140 | 0 |
| 1/7/2025 | 10:15:08 AM | 92.330 | 0 |
| 1/7/2025 | 9:15:10 AM | 91.950 | 0 |