| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:53 AM | 8.940 | 0 |
| 1/24/2025 | 9:02:54 AM | 8.910 | 0 |
| 1/24/2025 | 8:19:52 AM | 8.900 | 0 |
| 1/23/2025 | 7:35:49 PM | 9.040 | 0 |
| 1/23/2025 | 7:13:46 PM | 9.030 | 0 |
| 1/23/2025 | 6:15:17 PM | 9.010 | 0 |
| 1/23/2025 | 5:26:42 PM | 9.000 | 0 |
| 1/23/2025 | 4:34:43 PM | 9.100 | 0 |
| 1/23/2025 | 3:59:14 PM | 8.930 | 0 |
| 1/23/2025 | 3:38:04 PM | 8.910 | 0 |
| 1/23/2025 | 2:48:23 PM | 9.020 | 0 |
| 1/23/2025 | 1:57:53 PM | 8.940 | 0 |
| 1/23/2025 | 1:08:23 PM | 9.020 | 0 |