| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:47:20 PM | 3.820 | 0 |
| 1/9/2025 | 3:19:34 PM | 3.830 | 0 |
| 1/9/2025 | 2:28:23 PM | 3.840 | 0 |
| 1/9/2025 | 1:37:53 PM | 3.850 | 0 |
| 1/9/2025 | 12:36:19 PM | 3.800 | 0 |
| 1/9/2025 | 11:40:21 AM | 3.820 | 0 |
| 1/9/2025 | 10:54:39 AM | 3.790 | 0 |
| 1/9/2025 | 10:27:07 AM | 3.810 | 0 |
| 1/9/2025 | 9:54:10 AM | 3.770 | 0 |
| 1/8/2025 | 7:31:42 PM | 3.680 | 0 |
| 1/8/2025 | 7:13:56 PM | 3.670 | 0 |
| 1/8/2025 | 6:20:48 PM | 3.670 | 0 |
| 1/8/2025 | 5:23:07 PM | 3.680 | 0 |