| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:37 PM | 189.620 | 0 |
| 1/24/2025 | 6:26:39 PM | 189.620 | 0 |
| 1/24/2025 | 5:41:17 PM | 189.620 | 0 |
| 1/24/2025 | 4:59:38 PM | 189.620 | 0 |
| 1/24/2025 | 4:44:49 PM | 189.620 | 0 |
| 1/24/2025 | 3:52:44 PM | 189.620 | 0 |
| 1/24/2025 | 3:15:42 PM | 188.270 | 0 |
| 1/24/2025 | 2:17:12 PM | 189.040 | 0 |
| 1/24/2025 | 1:20:52 PM | 189.040 | 0 |
| 1/24/2025 | 12:35:32 PM | 188.460 | 0 |
| 1/24/2025 | 11:45:48 AM | 188.460 | 0 |
| 1/24/2025 | 10:44:53 AM | 188.460 | 0 |
| 1/24/2025 | 9:51:51 AM | 188.080 | 0 |