| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:17 AM | 118.690 | 0 |
| 1/21/2025 | 11:15:41 AM | 118.720 | 0 |
| 1/21/2025 | 10:50:49 AM | 118.790 | 0 |
| 1/21/2025 | 9:50:44 AM | 118.270 | 0 |
| 1/21/2025 | 9:19:05 AM | 118.270 | 0 |
| 1/20/2025 | 7:32:00 PM | 119.410 | 0 |
| 1/20/2025 | 7:18:32 PM | 119.410 | 0 |
| 1/20/2025 | 6:20:44 PM | 119.330 | 0 |
| 1/20/2025 | 5:31:53 PM | 119.290 | 0 |
| 1/20/2025 | 4:42:16 PM | 118.820 | 0 |
| 1/20/2025 | 3:50:52 PM | 119.120 | 0 |
| 1/20/2025 | 3:35:10 PM | 118.590 | 0 |
| 1/20/2025 | 2:37:10 PM | 119.010 | 0 |