| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:26:21 PM | 178.530 | 0 |
| 1/22/2025 | 7:22:08 PM | 178.530 | 0 |
| 1/22/2025 | 6:23:46 PM | 178.610 | 0 |
| 1/22/2025 | 5:25:59 PM | 178.590 | 0 |
| 1/22/2025 | 4:38:06 PM | 178.790 | 0 |
| 1/22/2025 | 3:47:24 PM | 178.700 | 0 |
| 1/22/2025 | 2:57:09 PM | 178.380 | 0 |
| 1/22/2025 | 2:05:59 PM | 178.290 | 0 |
| 1/22/2025 | 1:15:19 PM | 178.290 | 0 |
| 1/22/2025 | 12:54:57 PM | 178.250 | 0 |
| 1/22/2025 | 12:28:08 PM | 178.250 | 0 |
| 1/22/2025 | 11:36:53 AM | 178.360 | 0 |
| 1/22/2025 | 11:21:20 AM | 178.360 | 0 |