| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:27 PM | 1.270 | 0 |
| 1/24/2025 | 9:12:17 PM | 1.290 | 0 |
| 1/24/2025 | 8:42:30 PM | 1.300 | 0 |
| 1/24/2025 | 8:12:35 PM | 1.280 | 0 |
| 1/24/2025 | 7:42:32 PM | 1.310 | 0 |
| 1/24/2025 | 7:12:41 PM | 1.290 | 0 |
| 1/24/2025 | 6:42:32 PM | 1.310 | 0 |
| 1/24/2025 | 6:12:19 PM | 1.310 | 0 |
| 1/24/2025 | 5:42:39 PM | 1.330 | 0 |
| 1/24/2025 | 5:12:41 PM | 1.350 | 0 |
| 1/24/2025 | 4:42:29 PM | 1.360 | 0 |
| 1/24/2025 | 4:12:35 PM | 1.350 | 0 |
| 1/24/2025 | 3:42:24 PM | 1.340 | 0 |