| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:26 PM | 5.280 | 0 |
| 1/24/2025 | 2:42:46 PM | 5.250 | 0 |
| 1/24/2025 | 2:12:55 PM | 5.260 | 0 |
| 1/24/2025 | 1:42:53 PM | 5.270 | 0 |
| 1/24/2025 | 1:12:40 PM | 5.260 | 0 |
| 1/24/2025 | 12:42:36 PM | 5.250 | 0 |
| 1/24/2025 | 12:12:54 PM | 5.240 | 0 |
| 1/24/2025 | 11:42:56 AM | 5.240 | 0 |
| 1/24/2025 | 11:12:42 AM | 5.240 | 0 |
| 1/24/2025 | 10:42:46 AM | 5.240 | 0 |
| 1/24/2025 | 10:12:24 AM | 5.230 | 0 |
| 1/24/2025 | 9:42:25 AM | 5.230 | 0 |
| 1/24/2025 | 9:12:24 AM | 5.230 | 0 |