| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:12 PM | 4.06 | 0 |
| 1/24/2025 | 8:42:50 PM | 4.08 | 0 |
| 1/24/2025 | 7:42:56 PM | 4.05 | 0 |
| 1/24/2025 | 6:42:48 PM | 4.04 | 0 |
| 1/24/2025 | 4:58:08 PM | 3.87 | 0 |
| 1/24/2025 | 3:36:00 PM | 4.09 | 0 |
| 1/24/2025 | 11:58:24 AM | 4.10 | 0 |
| 1/24/2025 | 10:13:52 AM | 4.12 | 0 |
| 1/24/2025 | 10:11:43 AM | 4.12 | 0 |
| 1/23/2025 | 9:43:52 PM | 4.06 | 0 |
| 1/23/2025 | 8:44:33 PM | 4.13 | 0 |
| 1/23/2025 | 7:46:15 PM | 4.21 | 0 |
| 1/23/2025 | 6:46:44 PM | 4.37 | 0 |