| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:39:29 | 5.18 | 0 |
| 23/01/2025 | 18:39:27 | 4.43 | 0 |
| 23/01/2025 | 17:44:31 | 4.31 | 0 |
| 23/01/2025 | 16:44:11 | 4.46 | 0 |
| 23/01/2025 | 15:49:01 | 4.50 | 0 |
| 23/01/2025 | 14:44:31 | 4.59 | 0 |
| 23/01/2025 | 13:43:45 | 4.61 | 0 |
| 23/01/2025 | 11:41:32 | 4.60 | 0 |
| 23/01/2025 | 08:33:01 | 4.64 | 0 |
| 22/01/2025 | 21:41:44 | 4.77 | 0 |
| 22/01/2025 | 20:42:14 | 4.62 | 0 |
| 22/01/2025 | 19:42:20 | 4.81 | 0 |
| 22/01/2025 | 18:42:07 | 4.92 | 0 |