| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:29 PM | 6.06 | 0 |
| 1/23/2025 | 6:39:27 PM | 5.31 | 0 |
| 1/23/2025 | 5:44:31 PM | 5.19 | 0 |
| 1/23/2025 | 4:44:11 PM | 5.34 | 0 |
| 1/23/2025 | 3:49:01 PM | 5.38 | 0 |
| 1/23/2025 | 2:44:31 PM | 5.47 | 0 |
| 1/23/2025 | 1:43:45 PM | 5.49 | 0 |
| 1/23/2025 | 11:41:32 AM | 5.48 | 0 |
| 1/23/2025 | 8:33:01 AM | 5.52 | 0 |
| 1/22/2025 | 9:41:44 PM | 5.65 | 0 |
| 1/22/2025 | 8:42:14 PM | 5.50 | 0 |
| 1/22/2025 | 7:42:20 PM | 5.69 | 0 |
| 1/22/2025 | 6:42:07 PM | 5.80 | 0 |