| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 11:46:04 | 5.670 | 0 |
| 08/01/2025 | 09:45:45 | 5.680 | 0 |
| 08/01/2025 | 09:01:03 | 5.550 | 0 |
| 07/01/2025 | 21:45:38 | 5.570 | 0 |
| 07/01/2025 | 19:45:56 | 5.540 | 0 |
| 07/01/2025 | 17:46:16 | 5.550 | 0 |
| 07/01/2025 | 15:45:17 | 5.690 | 0 |
| 07/01/2025 | 13:45:45 | 5.690 | 0 |
| 07/01/2025 | 11:46:08 | 5.630 | 0 |
| 07/01/2025 | 09:45:31 | 5.420 | 0 |
| 07/01/2025 | 09:00:29 | 5.430 | 0 |
| 06/01/2025 | 21:46:59 | 5.330 | 0 |
| 06/01/2025 | 19:46:45 | 5.390 | 0 |