| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:34 AM | 6.360 | 0 |
| 1/8/2025 | 9:46:02 AM | 6.260 | 0 |
| 1/8/2025 | 9:00:56 AM | 6.030 | 0 |
| 1/7/2025 | 9:46:12 PM | 6.460 | 0 |
| 1/7/2025 | 7:46:10 PM | 6.480 | 0 |
| 1/7/2025 | 5:46:19 PM | 6.530 | 0 |
| 1/7/2025 | 3:45:42 PM | 6.560 | 0 |
| 1/7/2025 | 1:46:14 PM | 6.510 | 0 |
| 1/7/2025 | 11:46:26 AM | 6.480 | 0 |
| 1/7/2025 | 9:45:17 AM | 6.480 | 0 |
| 1/7/2025 | 9:01:53 AM | 6.130 | 0 |
| 1/6/2025 | 9:46:21 PM | 6.490 | 0 |
| 1/6/2025 | 7:45:57 PM | 6.500 | 0 |