| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:05:06 PM | 2.81 | 0 |
| 1/7/2025 | 3:05:13 PM | 2.83 | 0 |
| 1/7/2025 | 2:05:33 PM | 2.84 | 0 |
| 1/7/2025 | 1:04:59 PM | 2.92 | 0 |
| 1/7/2025 | 12:05:36 PM | 2.93 | 0 |
| 1/7/2025 | 11:05:35 AM | 2.83 | 0 |
| 1/7/2025 | 9:13:30 AM | 2.75 | 0 |
| 1/6/2025 | 7:04:57 PM | 2.48 | 0 |
| 1/6/2025 | 6:14:34 PM | 2.50 | 0 |
| 1/6/2025 | 5:05:04 PM | 2.56 | 0 |
| 1/6/2025 | 4:05:02 PM | 2.54 | 0 |
| 1/6/2025 | 3:05:08 PM | 2.53 | 0 |
| 1/6/2025 | 2:05:31 PM | 2.48 | 0 |