| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:05:50 PM | 0.410 | 0 |
| 1/23/2025 | 3:05:57 PM | 0.440 | 0 |
| 1/23/2025 | 2:05:59 PM | 0.450 | 0 |
| 1/23/2025 | 1:04:56 PM | 0.460 | 0 |
| 1/23/2025 | 12:05:48 PM | 0.450 | 0 |
| 1/23/2025 | 11:05:57 AM | 0.480 | 0 |
| 1/23/2025 | 9:13:57 AM | 0.480 | 0 |
| 1/22/2025 | 7:05:04 PM | 0.490 | 0 |
| 1/22/2025 | 6:14:45 PM | 0.500 | 0 |
| 1/22/2025 | 5:05:20 PM | 0.520 | 0 |
| 1/22/2025 | 4:05:36 PM | 0.480 | 0 |
| 1/22/2025 | 3:05:45 PM | 0.470 | 0 |
| 1/22/2025 | 2:05:52 PM | 0.470 | 0 |