| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:13:27 AM | 5.39 | 0 |
| 1/6/2025 | 7:04:56 PM | 5.12 | 0 |
| 1/6/2025 | 6:14:33 PM | 5.15 | 0 |
| 1/6/2025 | 5:05:05 PM | 5.20 | 0 |
| 1/6/2025 | 4:05:00 PM | 5.19 | 0 |
| 1/6/2025 | 3:05:08 PM | 5.18 | 0 |
| 1/6/2025 | 2:05:30 PM | 5.13 | 0 |
| 1/6/2025 | 1:04:56 PM | 5.17 | 0 |
| 1/6/2025 | 12:05:46 PM | 4.90 | 0 |
| 1/6/2025 | 11:05:25 AM | 5.02 | 0 |
| 1/6/2025 | 9:13:28 AM | 5.00 | 0 |