| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:20:15 PM | 2.410 | 0 |
| 1/23/2025 | 12:20:15 PM | 2.420 | 0 |
| 1/23/2025 | 11:20:13 AM | 2.420 | 0 |
| 1/23/2025 | 10:20:15 AM | 2.410 | 0 |
| 1/23/2025 | 9:20:15 AM | 2.450 | 0 |
| 1/23/2025 | 8:20:15 AM | 2.430 | 0 |
| 1/22/2025 | 9:20:15 PM | 2.420 | 0 |
| 1/22/2025 | 8:20:12 PM | 2.420 | 0 |
| 1/22/2025 | 7:20:15 PM | 2.430 | 0 |
| 1/22/2025 | 6:20:16 PM | 2.440 | 0 |
| 1/22/2025 | 5:20:16 PM | 2.420 | 0 |
| 1/22/2025 | 4:20:13 PM | 2.430 | 0 |
| 1/22/2025 | 3:20:16 PM | 2.450 | 0 |