| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:56:04 AM | 3.180 | 0 |
| 1/21/2025 | 11:07:54 AM | 3.150 | 0 |
| 1/21/2025 | 11:04:40 AM | 3.150 | 0 |
| 1/21/2025 | 10:12:22 AM | 3.130 | 0 |
| 1/21/2025 | 9:22:31 AM | 3.200 | 0 |
| 1/21/2025 | 9:20:15 AM | 3.160 | 0 |
| 1/20/2025 | 5:24:12 PM | 3.100 | 0 |
| 1/20/2025 | 4:35:07 PM | 3.070 | 0 |
| 1/20/2025 | 3:58:06 PM | 3.030 | 0 |
| 1/20/2025 | 3:35:10 PM | 3.060 | 0 |
| 1/20/2025 | 2:35:42 PM | 3.070 | 0 |
| 1/20/2025 | 1:41:34 PM | 3.140 | 0 |
| 1/20/2025 | 12:54:09 PM | 3.150 | 0 |