| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:15:11 PM | 7.620 | 0 |
| 1/8/2025 | 1:13:47 PM | 7.620 | 0 |
| 1/8/2025 | 11:15:13 AM | 7.640 | 0 |
| 1/8/2025 | 10:15:08 AM | 7.630 | 0 |
| 1/8/2025 | 10:00:20 AM | 7.640 | 0 |
| 1/8/2025 | 9:15:11 AM | 7.640 | 0 |
| 1/7/2025 | 5:15:12 PM | 7.650 | 0 |
| 1/7/2025 | 3:15:12 PM | 7.650 | 0 |
| 1/7/2025 | 1:15:13 PM | 7.650 | 0 |
| 1/7/2025 | 11:15:12 AM | 7.660 | 0 |
| 1/7/2025 | 10:15:09 AM | 7.650 | 0 |
| 1/7/2025 | 9:15:10 AM | 7.650 | 0 |
| 1/6/2025 | 5:15:12 PM | 7.660 | 0 |