| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 63.810 | 0 |
| 1/22/2025 | 1:15:11 PM | 63.830 | 0 |
| 1/22/2025 | 11:15:12 AM | 63.800 | 0 |
| 1/22/2025 | 10:15:10 AM | 63.800 | 0 |
| 1/22/2025 | 9:15:11 AM | 63.750 | 0 |
| 1/21/2025 | 5:15:13 PM | 63.780 | 0 |
| 1/21/2025 | 3:15:10 PM | 63.780 | 0 |
| 1/21/2025 | 1:15:13 PM | 63.760 | 0 |
| 1/21/2025 | 11:15:13 AM | 63.750 | 0 |
| 1/21/2025 | 10:15:09 AM | 63.740 | 0 |
| 1/21/2025 | 9:15:11 AM | 63.730 | 0 |