| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 99.420 | 0 |
| 1/22/2025 | 1:15:11 PM | 99.750 | 0 |
| 1/22/2025 | 11:15:12 AM | 99.460 | 0 |
| 1/22/2025 | 10:15:09 AM | 100.010 | 0 |
| 1/22/2025 | 9:15:11 AM | 99.650 | 0 |
| 1/21/2025 | 5:15:12 PM | 99.720 | 0 |
| 1/21/2025 | 3:15:10 PM | 99.480 | 0 |
| 1/21/2025 | 1:15:13 PM | 99.080 | 0 |
| 1/21/2025 | 11:15:13 AM | 98.900 | 0 |
| 1/21/2025 | 10:15:09 AM | 98.980 | 0 |
| 1/21/2025 | 9:15:11 AM | 99.070 | 0 |
| 1/20/2025 | 5:15:14 PM | 99.080 | 0 |
| 1/20/2025 | 3:15:14 PM | 99.180 | 0 |