| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:17 PM | 11.570 | 0 |
| 1/23/2025 | 7:58:07 PM | 11.570 | 0 |
| 1/23/2025 | 7:00:11 PM | 11.570 | 0 |
| 1/23/2025 | 6:00:09 PM | 11.570 | 0 |
| 1/23/2025 | 5:00:15 PM | 11.580 | 0 |
| 1/23/2025 | 4:00:11 PM | 11.590 | 0 |
| 1/23/2025 | 3:00:17 PM | 11.590 | 0 |
| 1/23/2025 | 2:00:08 PM | 11.600 | 0 |
| 1/23/2025 | 1:00:11 PM | 11.590 | 0 |
| 1/23/2025 | 12:00:08 PM | 11.590 | 0 |
| 1/23/2025 | 11:00:12 AM | 11.570 | 0 |
| 1/23/2025 | 10:00:15 AM | 11.580 | 0 |
| 1/23/2025 | 9:10:16 AM | 11.590 | 0 |