| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 09:10:19 | 37,520 | 0 |
| 08.01.2025 | 08:10:12 | 37,530 | 0 |
| 07.01.2025 | 21:00:14 | 37,530 | 0 |
| 07.01.2025 | 19:58:11 | 37,530 | 0 |
| 07.01.2025 | 19:00:10 | 37,530 | 0 |
| 07.01.2025 | 18:00:09 | 37,530 | 0 |
| 07.01.2025 | 17:00:17 | 37,550 | 0 |
| 07.01.2025 | 16:00:10 | 37,570 | 0 |
| 07.01.2025 | 15:00:11 | 37,590 | 0 |
| 07.01.2025 | 14:00:15 | 37,600 | 0 |
| 07.01.2025 | 12:00:09 | 37,630 | 0 |
| 07.01.2025 | 11:00:15 | 37,620 | 0 |
| 07.01.2025 | 10:00:12 | 37,640 | 0 |