| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:24 AM | 4.330 | 0 |
| 1/24/2025 | 8:42:36 AM | 4.370 | 0 |
| 1/24/2025 | 8:12:23 AM | 4.380 | 0 |
| 1/23/2025 | 9:42:44 PM | 4.270 | 0 |
| 1/23/2025 | 9:12:47 PM | 4.250 | 0 |
| 1/23/2025 | 8:42:47 PM | 4.250 | 0 |
| 1/23/2025 | 8:12:51 PM | 4.240 | 0 |
| 1/23/2025 | 7:42:22 PM | 4.240 | 0 |
| 1/23/2025 | 7:12:29 PM | 4.220 | 0 |
| 1/23/2025 | 6:42:44 PM | 4.210 | 0 |
| 1/23/2025 | 6:12:39 PM | 4.230 | 0 |
| 1/23/2025 | 5:42:47 PM | 4.220 | 0 |
| 1/23/2025 | 5:12:42 PM | 4.220 | 0 |