| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:12:19 AM | 3.290 | 0 |
| 1/9/2025 | 9:42:30 AM | 3.310 | 0 |
| 1/9/2025 | 9:12:35 AM | 3.250 | 0 |
| 1/9/2025 | 8:42:24 AM | 3.230 | 0 |
| 1/9/2025 | 8:12:19 AM | 3.290 | 0 |
| 1/8/2025 | 9:42:25 PM | 3.490 | 0 |
| 1/8/2025 | 9:12:31 PM | 3.490 | 0 |
| 1/8/2025 | 8:42:37 PM | 3.510 | 0 |
| 1/8/2025 | 8:12:29 PM | 3.520 | 0 |
| 1/8/2025 | 7:42:18 PM | 3.510 | 0 |
| 1/8/2025 | 7:12:23 PM | 3.470 | 0 |
| 1/8/2025 | 6:42:25 PM | 3.430 | 0 |
| 1/8/2025 | 6:12:38 PM | 3.470 | 0 |