| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 18:42:39 | 3.280 | 0 |
| 21.01.2025 | 18:12:29 | 3.270 | 0 |
| 21.01.2025 | 17:42:38 | 3.260 | 0 |
| 21.01.2025 | 17:12:39 | 3.250 | 0 |
| 21.01.2025 | 16:42:42 | 3.240 | 0 |
| 21.01.2025 | 16:12:26 | 3.180 | 0 |
| 21.01.2025 | 15:42:37 | 3.200 | 0 |
| 21.01.2025 | 15:12:42 | 3.240 | 0 |
| 21.01.2025 | 14:42:43 | 3.220 | 0 |
| 21.01.2025 | 14:12:38 | 3.220 | 0 |
| 21.01.2025 | 13:42:44 | 3.230 | 0 |
| 21.01.2025 | 13:12:48 | 3.220 | 0 |
| 21.01.2025 | 12:42:41 | 3.240 | 0 |