| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 13:12:27 | 3,460 | 0 |
| 06.01.2025 | 12:42:28 | 3,470 | 0 |
| 06.01.2025 | 12:12:43 | 3,430 | 0 |
| 06.01.2025 | 11:42:31 | 3,410 | 0 |
| 06.01.2025 | 11:12:20 | 3,390 | 0 |
| 06.01.2025 | 10:42:27 | 3,370 | 0 |
| 06.01.2025 | 10:12:24 | 3,380 | 0 |
| 06.01.2025 | 09:42:26 | 3,340 | 0 |
| 06.01.2025 | 09:12:33 | 3,360 | 0 |
| 06.01.2025 | 08:42:29 | 3,330 | 0 |
| 06.01.2025 | 08:12:36 | 3,320 | 0 |