| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:12:30 PM | 4.180 | 0 |
| 1/7/2025 | 11:42:25 AM | 4.170 | 0 |
| 1/7/2025 | 11:12:28 AM | 4.150 | 0 |
| 1/7/2025 | 10:42:29 AM | 4.140 | 0 |
| 1/7/2025 | 10:12:17 AM | 4.130 | 0 |
| 1/7/2025 | 9:42:27 AM | 4.100 | 0 |
| 1/7/2025 | 9:12:28 AM | 4.060 | 0 |
| 1/7/2025 | 8:42:22 AM | 4.050 | 0 |
| 1/7/2025 | 8:12:36 AM | 4.090 | 0 |
| 1/6/2025 | 9:42:26 PM | 3.880 | 0 |
| 1/6/2025 | 9:12:27 PM | 3.870 | 0 |
| 1/6/2025 | 8:42:22 PM | 3.900 | 0 |
| 1/6/2025 | 8:12:30 PM | 3.880 | 0 |