| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 10:12:19 | 3.860 | 0 |
| 09/01/2025 | 09:42:30 | 3.880 | 0 |
| 09/01/2025 | 09:12:35 | 3.820 | 0 |
| 09/01/2025 | 08:42:24 | 3.800 | 0 |
| 09/01/2025 | 08:12:18 | 3.860 | 0 |
| 08/01/2025 | 21:42:25 | 4.060 | 0 |
| 08/01/2025 | 21:12:30 | 4.060 | 0 |
| 08/01/2025 | 20:42:37 | 4.080 | 0 |
| 08/01/2025 | 20:12:29 | 4.090 | 0 |
| 08/01/2025 | 19:42:18 | 4.080 | 0 |
| 08/01/2025 | 19:12:23 | 4.050 | 0 |
| 08/01/2025 | 18:42:25 | 4.000 | 0 |
| 08/01/2025 | 18:12:38 | 4.050 | 0 |