| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 14.950 | 0 |
| 1/24/2025 | 8:45:10 PM | 14.950 | 0 |
| 1/24/2025 | 7:45:20 PM | 14.950 | 0 |
| 1/24/2025 | 6:45:20 PM | 14.930 | 0 |
| 1/24/2025 | 5:45:22 PM | 14.940 | 0 |
| 1/24/2025 | 4:45:18 PM | 14.940 | 0 |
| 1/24/2025 | 3:45:16 PM | 14.960 | 0 |
| 1/24/2025 | 2:45:13 PM | 15.010 | 0 |
| 1/24/2025 | 1:45:21 PM | 15.000 | 0 |
| 1/24/2025 | 12:45:11 PM | 14.990 | 0 |
| 1/24/2025 | 11:45:18 AM | 14.990 | 0 |
| 1/24/2025 | 10:45:19 AM | 14.980 | 0 |
| 1/24/2025 | 9:45:20 AM | 14.990 | 0 |