| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 13:37:14 | 2.5000 | 0 |
| 07/01/2025 | 11:36:20 | 2.5200 | 0 |
| 07/01/2025 | 09:35:46 | 2.5500 | 0 |
| 07/01/2025 | 08:02:19 | 2.5400 | 0 |
| 06/01/2025 | 21:37:39 | 2.6500 | 0 |
| 06/01/2025 | 19:37:35 | 2.6500 | 0 |
| 06/01/2025 | 17:36:20 | 2.6500 | 0 |
| 06/01/2025 | 15:37:01 | 2.6200 | 0 |
| 06/01/2025 | 13:37:21 | 2.5800 | 0 |
| 06/01/2025 | 11:36:08 | 2.6000 | 0 |
| 06/01/2025 | 09:35:44 | 2.6600 | 0 |
| 06/01/2025 | 08:03:11 | 2.7900 | 0 |