| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:36:58 | 21.000 | 0 |
| 22/01/2025 | 09:37:03 | 21.000 | 0 |
| 22/01/2025 | 08:00:39 | 20.990 | 0 |
| 21/01/2025 | 21:36:20 | 21.000 | 0 |
| 21/01/2025 | 19:36:40 | 21.000 | 0 |
| 21/01/2025 | 17:35:47 | 21.000 | 0 |
| 21/01/2025 | 15:36:13 | 21.000 | 0 |
| 21/01/2025 | 13:35:59 | 21.000 | 0 |
| 21/01/2025 | 11:37:13 | 21.000 | 0 |
| 21/01/2025 | 09:37:06 | 20.990 | 0 |
| 21/01/2025 | 08:00:51 | 20.960 | 0 |
| 20/01/2025 | 21:36:49 | 20.980 | 0 |
| 20/01/2025 | 19:37:03 | 20.980 | 0 |