| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:49 AM | 329.170 | 0 |
| 1/23/2025 | 9:37:18 AM | 329.170 | 0 |
| 1/23/2025 | 8:01:14 AM | 329.110 | 0 |
| 1/22/2025 | 9:36:20 PM | 329.080 | 0 |
| 1/22/2025 | 7:36:07 PM | 329.080 | 0 |
| 1/22/2025 | 5:36:25 PM | 329.080 | 0 |
| 1/22/2025 | 3:35:52 PM | 329.080 | 0 |
| 1/22/2025 | 1:36:25 PM | 329.080 | 0 |
| 1/22/2025 | 11:36:21 AM | 329.080 | 0 |
| 1/22/2025 | 9:37:06 AM | 329.070 | 0 |
| 1/22/2025 | 8:01:19 AM | 329.020 | 0 |
| 1/21/2025 | 9:36:31 PM | 329.070 | 0 |
| 1/21/2025 | 7:36:47 PM | 329.070 | 0 |