| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:01:08 AM | 38.990 | 0 |
| 1/22/2025 | 9:37:34 PM | 39.040 | 0 |
| 1/22/2025 | 7:36:45 PM | 39.040 | 0 |
| 1/22/2025 | 3:35:14 PM | 39.040 | 0 |
| 1/22/2025 | 1:35:42 PM | 39.040 | 0 |
| 1/22/2025 | 11:35:07 AM | 39.040 | 0 |
| 1/22/2025 | 9:35:34 AM | 39.040 | 0 |
| 1/22/2025 | 8:01:01 AM | 39.020 | 0 |
| 1/21/2025 | 9:37:16 PM | 39.050 | 0 |
| 1/21/2025 | 7:37:13 PM | 39.050 | 0 |
| 1/21/2025 | 5:36:18 PM | 39.050 | 0 |
| 1/21/2025 | 3:36:27 PM | 39.050 | 0 |
| 1/21/2025 | 1:36:30 PM | 39.050 | 0 |