| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:55 PM | 0.400 | 0 |
| 1/23/2025 | 1:05:54 PM | 0.360 | 0 |
| 1/23/2025 | 12:06:48 PM | 0.370 | 0 |
| 1/23/2025 | 11:07:30 AM | 0.340 | 0 |
| 1/23/2025 | 8:24:34 AM | 0.200 | 0 |
| 1/22/2025 | 6:12:41 PM | 0.210 | 0 |
| 1/22/2025 | 5:06:56 PM | 0.230 | 0 |
| 1/22/2025 | 4:07:14 PM | 0.230 | 0 |
| 1/22/2025 | 3:06:01 PM | 0.230 | 0 |
| 1/22/2025 | 2:07:50 PM | 0.230 | 0 |
| 1/22/2025 | 1:05:54 PM | 0.240 | 0 |
| 1/22/2025 | 12:06:30 PM | 0.250 | 0 |
| 1/22/2025 | 11:06:54 AM | 0.230 | 0 |