| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:23:18 | 0.440 | 0 |
| 24/01/2025 | 19:56:58 | 0.450 | 0 |
| 24/01/2025 | 18:09:30 | 0.460 | 0 |
| 24/01/2025 | 15:13:42 | 0.450 | 0 |
| 24/01/2025 | 09:11:47 | 0.470 | 0 |
| 23/01/2025 | 20:07:50 | 0.450 | 0 |
| 23/01/2025 | 20:02:25 | 0.450 | 0 |
| 23/01/2025 | 18:20:07 | 0.470 | 0 |
| 23/01/2025 | 15:12:38 | 0.480 | 0 |
| 23/01/2025 | 09:13:49 | 0.430 | 0 |
| 22/01/2025 | 21:19:14 | 0.460 | 0 |
| 22/01/2025 | 19:54:34 | 0.470 | 0 |
| 22/01/2025 | 18:15:36 | 0.490 | 0 |