| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:04 AM | 0.8800 | 0 |
| 1/23/2025 | 9:45:11 AM | 0.8900 | 0 |
| 1/23/2025 | 9:01:51 AM | 0.8000 | 0 |
| 1/22/2025 | 9:46:47 PM | 0.9700 | 0 |
| 1/22/2025 | 7:45:39 PM | 0.9700 | 0 |
| 1/22/2025 | 5:45:40 PM | 0.9700 | 0 |
| 1/22/2025 | 3:46:34 PM | 0.9700 | 0 |
| 1/22/2025 | 1:46:43 PM | 1.0400 | 0 |
| 1/22/2025 | 11:46:28 AM | 1.0400 | 0 |
| 1/22/2025 | 9:47:08 AM | 0.9500 | 0 |
| 1/22/2025 | 9:01:26 AM | 0.9200 | 0 |
| 1/21/2025 | 9:45:49 PM | 0.9700 | 0 |
| 1/21/2025 | 7:46:21 PM | 0.9700 | 0 |