| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:10 AM | 0.9200 | 0 |
| 1/23/2025 | 9:46:50 AM | 0.9200 | 0 |
| 1/23/2025 | 9:01:33 AM | 0.8800 | 0 |
| 1/22/2025 | 9:45:31 PM | 0.9500 | 0 |
| 1/22/2025 | 7:45:40 PM | 0.9500 | 0 |
| 1/22/2025 | 5:46:06 PM | 0.9500 | 0 |
| 1/22/2025 | 3:45:44 PM | 0.9500 | 0 |
| 1/22/2025 | 1:45:12 PM | 0.9800 | 0 |
| 1/22/2025 | 11:45:07 AM | 0.9800 | 0 |
| 1/22/2025 | 9:45:30 AM | 0.9900 | 0 |
| 1/22/2025 | 9:00:48 AM | 0.8900 | 0 |
| 1/21/2025 | 9:46:42 PM | 0.9300 | 0 |
| 1/21/2025 | 7:46:26 PM | 0.9300 | 0 |